Aegon Asset Management Investment Company (Ireland) plc Global Equity Income Fund C USD

NAV:IE00B8PL6278.FONDNL.USD, IE00B8PL6278
20,595 00:00
+0,015 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,099 20,099 20,099
20,099 0 -0,445 -2,17%
02 mei 20,076 20,076 20,076
20,076 0 -0,023 -0,11%
03 mei 20,147 20,147 20,147
20,147 0 +0,071 +0,36%
07 mei 20,580 20,580 20,580
20,580 0 +0,433 +2,15%
08 mei 20,595 20,595 20,595
20,595 0 +0,015 +0,07%