ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1 op mijn watchlist
206,040 00:00
-0,020 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 202,990 0,000
0,000 0 -1,150 -0,56%
03 mei 203,860 203,860 203,860
203,860 0 +0,870 +0,43%
06 mei 0,000 204,780 0,000
0,000 0 +0,810 +0,40%
07 mei 0,000 205,750 0,000
0,000 0 +0,970 +0,47%
08 mei 0,000 205,780 0,000
0,000 0 +0,030 +0,01%
10 mei 206,240 206,240 206,240
206,240 0 +0,460 +0,22%
13 mei 0,000 206,070 0,000
0,000 0 -0,690 -0,33%
14 mei 0,000 205,560 0,000
0,000 0 -0,510 -0,25%
15 mei 0,000 206,060 0,000
0,000 0 +0,500 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront