Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
+ Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD op mijn watchlist
2,759 00:00
-0,024 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,747 2,747 2,747
2,747 0 -0,036 -1,28%
02 mei 2,761 2,761 2,761
2,761 0 +0,014 +0,49%
03 mei 2,781 2,781 2,781
2,781 0 +0,020 +0,74%
07 mei 2,836 2,836 2,836
2,836 0 +0,055 +1,97%
08 mei 2,847 2,847 2,847
2,847 0 +0,011 +0,40%
09 mei 2,849 2,849 2,849
2,849 0 +0,002 +0,07%
10 mei 2,873 2,873 2,873
2,873 0 +0,024 +0,84%
13 mei 2,869 2,869 2,869
2,869 0 -0,005 -0,16%
14 mei 2,867 2,867 2,867
2,867 0 -0,002 -0,08%
15 mei 2,877 2,877 2,877
2,877 0 +0,010 +0,35%
16 mei 2,882 2,882 2,882
2,882 0 +0,006 +0,19%
17 mei 2,863 2,863 2,863
2,863 0 -0,019 -0,65%
20 mei 2,878 2,878 2,878
2,878 0 +0,014 +0,50%
21 mei 2,861 2,861 2,861
2,861 0 -0,017 -0,60%
22 mei 2,831 2,831 2,831
2,831 0 -0,030 -1,05%
23 mei 2,830 2,830 2,830
2,830 0 -0,001 -0,03%
24 mei 2,801 2,801 2,801
2,801 0 -0,029 -1,03%
28 mei 2,819 2,819 2,819
2,819 0 +0,018 +0,65%
29 mei 2,777 2,777 2,777
2,777 0 -0,042 -1,48%
30 mei 2,753 2,753 2,753
2,753 0 -0,024 -0,88%
31 mei 2,769 2,769 2,769
2,769 0 +0,017 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront