Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
2,863 00:00
-0,019 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,747 2,747 2,747
2,747 0 -0,036 -1,28%
02 mei 2,761 2,761 2,761
2,761 0 +0,014 +0,49%
03 mei 2,781 2,781 2,781
2,781 0 +0,020 +0,74%
07 mei 2,836 2,836 2,836
2,836 0 +0,055 +1,97%
08 mei 2,847 2,847 2,847
2,847 0 +0,011 +0,40%
09 mei 2,849 2,849 2,849
2,849 0 +0,002 +0,07%
10 mei 2,873 2,873 2,873
2,873 0 +0,024 +0,84%
13 mei 2,869 2,869 2,869
2,869 0 -0,005 -0,16%
14 mei 2,867 2,867 2,867
2,867 0 -0,002 -0,08%
15 mei 2,877 2,877 2,877
2,877 0 +0,010 +0,35%
16 mei 2,882 2,882 2,882
2,882 0 +0,006 +0,19%