VanEck UCITS ETFs plc VanEck Junior Gold Miners UCITS ETF

NAV:IE00BQQP9G91.FONDNL.USD, IE00BQQP9G91
+ VanEck UCITS ETFs plc VanEck Junior Gold Miners UCITS ETF op mijn watchlist
37,066 00:00
+0,473 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 34,774 0,000
0,000 0 +1,014 +3,00%
04 apr 0,000 35,756 0,000
0,000 0 +0,983 +2,83%
05 apr 0,000 36,510 0,000
0,000 0 +0,754 +2,11%
08 apr 0,000 36,788 0,000
0,000 0 +0,278 +0,76%
09 apr 0,000 37,473 0,000
0,000 0 +0,685 +1,86%
11 apr 0,000 37,432 0,000
0,000 0 -0,041 -0,11%
12 apr 0,000 37,147 0,000
0,000 0 -0,285 -0,76%
15 apr 0,000 36,463 0,000
0,000 0 -0,683 -1,84%
16 apr 0,000 35,916 0,000
0,000 0 -0,547 -1,50%
17 apr 0,000 36,394 0,000
0,000 0 +0,478 +1,33%
18 apr 0,000 36,606 0,000
0,000 0 +0,213 +0,58%
19 apr 0,000 36,970 0,000
0,000 0 +0,364 +0,99%
22 apr 0,000 35,594 0,000
0,000 0 -1,376 -3,72%
23 apr 0,000 35,982 0,000
0,000 0 +0,387 +1,09%
24 apr 0,000 36,035 0,000
0,000 0 +0,054 +0,15%
25 apr 0,000 36,593 0,000
0,000 0 +0,558 +1,55%
26 apr 0,000 37,066 0,000
0,000 0 +0,473 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront