First Sentier Investors Global Umbrella Fund plc First State Sustainable Listed Infrastructure Fund

NAV:IE00BDBRBT63.FONDNL.USD, IE00BDBRBT63
+ First Sentier Investors Global Umbrella Fund plc First State Sustainable Listed Infrastructure Fund op mijn watchlist
12,132 00:00
-0,009 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,374 11,374 11,374
11,374 0 -0,103 -0,90%
02 mei 11,489 11,489 11,489
11,489 0 +0,115 +1,01%
03 mei 11,587 11,587 11,587
11,587 0 +0,098 +0,86%
07 mei 11,707 11,707 11,707
11,707 0 +0,120 +1,03%
08 mei 11,788 11,788 11,788
11,788 0 +0,082 +0,70%
09 mei 11,834 11,834 11,834
11,834 0 +0,046 +0,39%
10 mei 11,992 11,992 11,992
11,992 0 +0,158 +1,33%
13 mei 11,955 11,955 11,955
11,955 0 -0,037 -0,31%
14 mei 11,986 11,986 11,986
11,986 0 +0,031 +0,26%
15 mei 12,005 12,005 12,005
12,005 0 +0,019 +0,16%
16 mei 12,122 12,122 12,122
12,122 0 +0,117 +0,97%
17 mei 12,140 12,140 12,140
12,140 0 +0,018 +0,15%
20 mei 12,132 12,132 12,132
12,132 0 -0,009 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront