Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDS.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
135,410 00:00
+0,390 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 126,580 0,000
0,000 0 -0,190 -0,15%
02 mei 0,000 128,560 0,000
0,000 0 +1,980 +1,56%
03 mei 0,000 130,370 0,000
0,000 0 +1,810 +1,41%
07 mei 0,000 131,300 0,000
0,000 0 +0,930 +0,71%
08 mei 0,000 131,220 0,000
0,000 0 -0,080 -0,06%
09 mei 0,000 130,970 0,000
0,000 0 -0,250 -0,19%
10 mei 0,000 131,960 0,000
0,000 0 +0,990 +0,76%
13 mei 0,000 132,480 0,000
0,000 0 +0,520 +0,39%
14 mei 0,000 132,970 0,000
0,000 0 +0,490 +0,37%
15 mei 0,000 133,520 0,000
0,000 0 +0,550 +0,41%
16 mei 0,000 135,020 0,000
0,000 0 +1,500 +1,12%
17 mei 0,000 135,410 0,000
0,000 0 +0,390 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront