Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDS.USD, IE00BXC44W08
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity op mijn watchlist
253,680 00:00
-1,920 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 240,690 0,000
0,000 0 -0,430 -0,18%
02 mei 0,000 243,580 0,000
0,000 0 +2,890 +1,20%
03 mei 0,000 246,850 0,000
0,000 0 +3,270 +1,34%
07 mei 0,000 249,440 0,000
0,000 0 +2,590 +1,05%
08 mei 0,000 248,500 0,000
0,000 0 -0,940 -0,38%
09 mei 0,000 250,850 0,000
0,000 0 +2,350 +0,95%
10 mei 0,000 250,150 0,000
0,000 0 -0,700 -0,28%
13 mei 0,000 249,900 0,000
0,000 0 -0,250 -0,10%
14 mei 0,000 252,940 0,000
0,000 0 +3,040 +1,22%
15 mei 0,000 255,600 0,000
0,000 0 +2,660 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront