RANDSTAD NV BEST Turbo Long 36,23

Citi, DE000KB5PSG0
+ RANDSTAD NV BEST Turbo Long 36,23 op mijn watchlist
2,450 09:32
-0,020 (-0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,830 2,640 2,630
2,960 0 -0,240 -8,33%
03 apr 2,620 2,580 2,490
2,650 0 -0,060 -2,27%
04 apr 2,590 2,800 2,570
2,810 0 +0,220 +8,53%
05 apr 2,750 2,650 2,600
2,750 0 -0,150 -5,36%
08 apr 2,630 2,780 2,620
2,820 0 +0,130 +4,91%
09 apr 2,760 2,890 2,730
2,890 0 +0,110 +3,96%
10 apr 2,960 2,830 2,730
2,980 0 -0,060 -2,08%
11 apr 2,810 2,800 2,760
2,910 0 -0,030 -1,06%
12 apr 2,740 2,740 2,710
2,950 0 -0,060 -2,14%
15 apr 2,750 2,750 2,700
2,860 0 +0,010 +0,36%
16 apr 2,600 2,410 2,390
2,600 0 -0,340 -12,36%
17 apr 2,440 2,460 2,420
2,530 0 +0,050 +2,07%
18 apr 2,480 2,710 2,390
2,740 0 +0,250 +10,16%
19 apr 2,680 2,670 2,570
2,730 0 -0,040 -1,48%
22 apr 2,750 2,730 2,680
2,810 0 +0,060 +2,25%
23 apr 2,070 2,010 1,980
2,190 0 -0,720 -26,37%
24 apr 2,170 2,310 2,170
2,440 0 +0,300 +14,93%
25 apr 2,350 2,160 2,120
2,350 0 -0,150 -6,49%
26 apr 2,260 2,310 2,230
2,360 0 +0,150 +6,94%
29 apr 2,330 2,470 2,320
2,490 0 +0,160 +6,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront