WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
134,820 09:04
+0,500 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 129,890 129,840 129,890
130,820 100 +2,540 +2,00%
03 apr 131,430 131,640 130,640
131,800 46 +1,800 +1,39%
04 apr 132,140 132,220 131,490
132,140 38 +0,580 +0,44%
05 apr 131,130 133,230 131,130
133,000 255 +1,010 +0,76%
08 apr 133,940 134,720 133,940
134,410 16 +1,490 +1,12%
09 apr 135,370 135,500 135,370
136,540 200 +0,780 +0,58%
10 apr 136,770 136,530 135,320
137,000 117 +1,030 +0,76%
11 apr 136,670 136,540 136,480
137,040 827 +0,010 +0,01%
12 apr 140,570 141,520 140,300
143,660 418 +4,980 +3,65%
15 apr 138,800 138,810 137,380
139,010 469 -2,710 -1,91%
16 apr 139,450 139,310 138,640
139,450 110 +0,500 +0,36%
17 apr 139,250 139,840 139,250
139,950 37 +0,530 +0,38%
18 apr 138,900 139,170 138,900
139,610 0 -0,670 -0,48%
19 apr 139,450 139,330 137,880
139,450 25 +0,160 +0,11%
22 apr 136,970 135,700 135,990
137,600 102 -3,630 -2,61%
23 apr 133,890 134,820 133,890
134,390 6 -0,880 -0,65%
24 apr 135,290 135,040 134,510
135,290 38 +0,220 +0,16%
25 apr 134,230 134,250 134,220
134,320 85 -0,790 -0,59%
26 apr 134,820 134,200 134,820
134,820 0 -0,050 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront