ASML Trader Long 82,10

Goldman Sachs, NL0011993555
+ ASML Trader Long 82,10 op mijn watchlist
77,560 18:30
-1,070 (-1,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 83,660 81,620 81,580
84,200 0 -0,320 -0,39%
03 apr 81,430 83,410 81,430
83,480 0 +1,790 +2,19%
04 apr 83,110 83,310 82,380
84,050 0 -0,100 -0,12%
05 apr 81,580 83,290 80,890
83,620 0 -0,020 -0,02%
08 apr 82,970 83,720 82,790
84,120 0 +0,430 +0,52%
09 apr 83,960 83,270 81,780
84,230 0 -0,450 -0,54%
10 apr 83,490 83,890 81,340
84,210 0 +0,620 +0,74%
11 apr 83,610 83,860 82,400
84,170 0 -0,030 -0,04%
12 apr 85,520 82,990 82,510
85,810 0 -0,870 -1,04%
15 apr 83,690 83,840 83,170
85,330 0 +0,850 +1,02%
16 apr 81,850 84,530 81,810
84,560 0 +0,690 +0,82%
17 apr 79,310 77,490 77,320
81,300 0 -7,040 -8,33%
18 apr 78,750 76,580 75,830
78,750 0 -0,910 -1,17%
19 apr 75,780 73,830 73,800
76,410 0 -2,750 -3,59%
22 apr 74,630 73,810 73,400
74,760 0 -0,020 -0,03%
23 apr 74,980 76,530 74,540
76,820 0 +2,720 +3,69%
24 apr 78,050 75,240 74,790
78,200 0 -1,290 -1,69%
25 apr 75,490 76,120 74,060
76,370 0 +0,880 +1,17%
26 apr 77,320 78,630 76,950
78,810 0 +2,510 +3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront