L'OREAL Trader Long 253,36

Goldman Sachs, NL0014941783
+ L'OREAL Trader Long 253,36 op mijn watchlist
19,620 18:30
-0,360 (-1,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,090 18,610 18,060
18,630 0 -0,350 -1,85%
03 mei 18,370 18,980 18,250
19,090 0 +0,370 +1,99%
06 mei 18,960 19,150 18,830
19,250 0 +0,170 +0,90%
07 mei 19,260 19,370 18,630
19,380 0 +0,220 +1,15%
08 mei 19,340 19,540 19,320
19,670 0 +0,170 +0,88%
09 mei 19,500 20,300 19,430
20,300 0 +0,760 +3,89%
10 mei 20,160 20,180 19,880
20,190 0 -0,120 -0,59%
13 mei 20,290 20,250 20,070
20,370 0 +0,070 +0,35%
14 mei 20,200 20,520 20,030
20,540 0 +0,270 +1,33%
15 mei 20,480 20,540 19,870
20,550 0 +0,020 +0,10%
16 mei 20,280 19,980 19,780
20,420 0 -0,560 -2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront