L'OREAL Trader Long 212,80

Goldman Sachs, NLGS0000AIO6
+ L'OREAL Trader Long 212,80 op mijn watchlist
23,880 17:40
-0,390 (-1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,560 22,880 22,510
22,930 0 -0,350 -1,51%
03 mei 22,760 23,250 22,640
23,520 0 +0,370 +1,62%
06 mei 23,380 23,430 23,230
23,680 0 +0,180 +0,77%
07 mei 23,660 23,650 23,050
23,660 0 +0,220 +0,94%
08 mei 23,760 23,820 23,740
24,090 0 +0,170 +0,72%
09 mei 23,920 24,580 23,850
24,580 0 +0,760 +3,19%
10 mei 24,480 24,460 24,300
24,570 0 -0,120 -0,49%
13 mei 24,720 24,540 24,490
24,790 0 +0,080 +0,33%
14 mei 24,630 24,810 24,460
24,900 0 +0,270 +1,10%
15 mei 24,910 24,830 24,300
24,910 0 +0,020 +0,08%
16 mei 24,710 24,270 24,070
24,850 0 -0,560 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront