SHELL14.17SPLOPENH

PSE:1HH7H.FR, NLGS0000SDN1
+ SHELL14.17SPLOPENH op mijn watchlist
2,060 11:42
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,790 1,860 1,790
1,860 0 +0,110 +6,29%
03 apr 1,870 1,870 1,840
1,870 0 +0,010 +0,54%
04 apr 1,880 1,890 1,870
1,890 0 +0,020 +1,07%
05 apr 1,900 1,920 1,880
1,920 0 +0,030 +1,59%
08 apr 1,910 1,950 1,910
1,950 0 +0,030 +1,56%
09 apr 1,960 1,960 1,950
1,980 0 +0,010 +0,51%
10 apr 2,000 2,000 1,990
2,010 0 +0,040 +2,04%
11 apr 2,030 2,000 1,990
2,050 0 0,000 0,00%
12 apr 2,050 2,080 2,050
2,120 0 +0,080 +4,00%
15 apr 2,060 2,040 2,040
2,060 0 -0,040 -1,92%
16 apr 2,030 1,990 1,980
2,030 0 -0,050 -2,45%
17 apr 2,000 1,960 1,960
2,010 0 -0,030 -1,51%
18 apr 1,990 1,990 1,960
2,000 0 +0,030 +1,53%
19 apr 1,980 1,990 1,940
1,990 0 0,000 0,00%
22 apr 2,010 2,040 2,000
2,040 0 +0,050 +2,51%
23 apr 2,050 2,030 2,020
2,050 0 -0,010 -0,49%
24 apr 2,050 2,040 2,040
2,060 0 +0,010 +0,49%
25 apr 2,050 2,050 2,030
2,070 0 +0,010 +0,49%
26 apr 2,040 2,060 2,040
2,060 0 +0,010 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront