Ahold Delhaize Trader Long 20,57

Goldman Sachs, NLGS0000VZG2
+ Ahold Delhaize Trader Long 20,57 op mijn watchlist
0,770 10:50
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,700 0,700 0,700
0,720 0 -0,010 -1,41%
03 apr 0,720 0,720 0,720
0,740 0 +0,020 +2,86%
04 apr 0,730 0,730 0,730
0,760 0 +0,010 +1,39%
05 apr 0,710 0,690 0,690
0,720 0 -0,040 -5,48%
08 apr 0,650 0,650 0,640
0,680 0 -0,040 -5,80%
09 apr 0,660 0,650 0,650
0,680 0 0,000 0,00%
10 apr 0,680 0,680 0,660
0,690 0 +0,030 +4,62%
11 apr 0,670 0,680 0,660
0,690 0 0,000 0,00%
12 apr 0,670 0,660 0,650
0,680 0 -0,020 -2,94%
15 apr 0,650 0,680 0,650
0,690 0 +0,020 +3,03%
16 apr 0,670 0,670 0,660
0,680 0 -0,010 -1,47%
17 apr 0,680 0,680 0,680
0,710 0 +0,010 +1,49%
18 apr 0,670 0,700 0,670
0,700 0 +0,020 +2,94%
19 apr 0,690 0,720 0,690
0,720 0 +0,020 +2,86%
22 apr 0,750 0,760 0,730
0,760 0 +0,040 +5,56%
23 apr 0,750 0,770 0,750
0,770 1.532 +0,010 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront