Aperam Trader Long 1,66

Goldman Sachs, DE000GX9AAB3
+ Aperam Trader Long 1,66 op mijn watchlist
2,460 10:07
-0,010 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,760 2,690 2,680
2,770 0 -0,040 -1,47%
03 apr 2,700 2,820 2,700
2,820 0 +0,130 +4,83%
04 apr 2,810 2,770 2,770
2,820 0 -0,050 -1,77%
05 apr 2,760 2,730 2,720
2,770 0 -0,040 -1,44%
08 apr 2,720 2,780 2,720
2,840 0 +0,050 +1,83%
09 apr 2,820 2,810 2,800
2,850 0 +0,030 +1,08%
10 apr 2,840 2,780 2,780
2,870 0 -0,030 -1,07%
11 apr 2,800 2,780 2,770
2,820 0 0,000 0,00%
12 apr 2,800 2,730 2,720
2,820 0 -0,050 -1,80%
15 apr 2,740 2,710 2,700
2,750 0 -0,020 -0,73%
16 apr 2,590 2,520 2,510
2,590 0 -0,190 -7,01%
17 apr 2,540 2,520 2,520
2,590 0 0,000 0,00%
18 apr 2,530 2,550 2,520
2,550 0 +0,030 +1,19%
19 apr 2,520 2,520 2,510
2,540 0 -0,030 -1,18%
22 apr 2,540 2,560 2,530
2,560 0 +0,040 +1,59%
23 apr 2,550 2,510 2,510
2,550 0 -0,050 -1,95%
24 apr 2,560 2,550 2,540
2,580 0 +0,040 +1,59%
25 apr 2,560 2,540 2,500
2,570 0 -0,010 -0,39%
26 apr 2,570 2,590 2,560
2,610 0 +0,050 +1,97%
29 apr 2,580 2,600 2,570
2,600 0 +0,010 +0,39%
30 apr 2,590 2,550 2,550
2,600 0 -0,050 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront