EUR/USD Trader Long 0,94

Goldman Sachs, DE000GZ1GQB1
+ EUR/USD Trader Long 0,94 op mijn watchlist
13,470 18:30
-0,100 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,710 12,570 12,310
12,760 0 +0,230 +1,86%
03 mei 12,820 13,020 12,750
13,330 0 +0,450 +3,58%
06 mei 13,030 13,050 12,980
13,200 0 +0,030 +0,23%
07 mei 12,970 13,050 12,950
13,170 0 0,000 0,00%
08 mei 12,830 12,840 12,780
12,910 0 -0,210 -1,61%
09 mei 12,850 13,040 12,690
13,090 0 +0,200 +1,56%
10 mei 13,130 13,030 12,940
13,170 0 -0,010 -0,08%
13 mei 13,070 13,200 13,020
13,270 0 +0,170 +1,30%
14 mei 13,150 13,330 13,060
13,410 0 +0,130 +0,98%
15 mei 13,480 13,720 13,410
13,780 0 +0,390 +2,93%
16 mei 13,880 13,770 13,630
13,900 0 +0,050 +0,36%
17 mei 13,740 13,730 13,510
13,790 0 -0,040 -0,29%
20 mei 13,860 13,660 13,620
13,880 0 -0,070 -0,51%
21 mei 13,680 13,570 13,520
13,770 0 -0,090 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront