EUR/USD Trader Long 0,94

Goldman Sachs, DE000GZ1GMY2
+ EUR/USD Trader Long 0,94 op mijn watchlist
13,190 18:30
-0,040 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,150 12,060 11,800
12,220 0 +0,230 +1,94%
03 mei 12,270 12,510 12,210
12,850 0 +0,450 +3,73%
06 mei 12,460 12,530 12,440
12,680 0 +0,020 +0,16%
07 mei 12,430 12,530 12,400
12,640 0 0,000 0,00%
08 mei 12,290 12,310 12,220
12,370 0 -0,220 -1,76%
09 mei 12,280 12,510 12,140
12,560 0 +0,200 +1,62%
10 mei 12,550 12,500 12,390
12,620 0 -0,010 -0,08%
13 mei 12,490 12,660 12,450
12,730 0 +0,160 +1,28%
14 mei 12,570 12,790 12,480
12,870 0 +0,130 +1,03%
15 mei 12,890 13,180 12,850
13,250 0 +0,390 +3,05%
16 mei 13,300 13,230 13,090
13,320 0 +0,050 +0,38%
17 mei 13,160 13,190 12,940
13,260 0 -0,040 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront