Akzo Nobel Trader Short 77,33

Goldman Sachs, DE000GZ4K7H2
1,930 18:30
+0,190 (+10,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,260 1,340 1,250
1,340 0 +0,010 +0,75%
04 jun 1,330 1,360 1,310
1,360 0 +0,020 +1,49%
05 jun 1,350 1,420 1,340
1,490 0 +0,060 +4,41%
06 jun 1,410 1,520 1,400
1,520 0 +0,100 +7,04%
07 jun 1,500 1,520 1,440
1,560 0 0,000 0,00%
10 jun 1,530 1,600 1,530
1,620 0 +0,080 +5,26%
11 jun 1,610 1,660 1,580
1,660 0 +0,060 +3,75%
12 jun 1,650 1,650 1,640
1,700 0 -0,010 -0,60%
13 jun 1,670 1,740 1,630
1,750 0 +0,090 +5,45%
14 jun 1,760 1,930 1,740
1,960 0 +0,190 +10,92%