Tesla Trader Long 117,19

Goldman Sachs, DE000GZ8KWN1
+ Tesla Trader Long 117,19 op mijn watchlist
5,720 12:43
-0,330 (-5,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,560 6,370 6,130
6,910 0 -0,560 -8,08%
03 mei 6,410 6,360 6,240
6,740 0 -0,010 -0,16%
06 mei 6,590 6,600 6,550
7,020 0 +0,240 +3,77%
07 mei 6,810 6,310 6,190
6,840 0 -0,290 -4,39%
08 mei 6,160 5,820 5,490
6,180 0 -0,490 -7,77%
09 mei 5,800 5,690 5,620
5,930 0 -0,130 -2,23%
10 mei 5,700 5,250 5,200
5,790 0 -0,440 -7,73%
13 mei 5,300 5,560 5,290
5,840 0 +0,310 +5,90%
14 mei 5,590 6,020 5,510
6,210 0 +0,460 +8,27%
15 mei 6,100 5,790 5,680
6,420 0 -0,230 -3,82%
16 mei 5,760 5,820 5,530
5,850 0 +0,030 +0,52%
17 mei 5,780 6,180 5,620
6,180 0 +0,360 +6,19%
20 mei 6,060 5,700 5,680
6,120 0 -0,480 -7,77%
21 mei 5,730 6,420 5,610
6,420 0 +0,720 +12,63%
22 mei 6,640 6,330 6,300
6,650 0 -0,090 -1,40%
23 mei 6,340 6,050 5,830
6,470 0 -0,280 -4,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront