SIGNIFY NV Trader Long 14,63

Goldman Sachs, DE000GP0PBM5
13,000 18:30
-0,080 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,870 11,550 11,480
11,870 0 +0,430 +3,87%
03 mei 11,570 12,240 11,570
12,320 0 +0,690 +5,97%
06 mei 12,110 11,850 11,710
12,210 0 -0,390 -3,19%
07 mei 11,940 12,380 11,940
12,510 0 +0,530 +4,47%
08 mei 12,630 12,720 12,590
12,850 0 +0,340 +2,75%
09 mei 12,880 13,080 12,760
13,080 0 +0,360 +2,83%
10 mei 13,220 13,000 13,000
13,350 0 -0,080 -0,61%