ASML Trader Long 507,96

Goldman Sachs, DE000GP304C8
+ ASML Trader Long 507,96 op mijn watchlist
34,440 17:50
+0,130 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,750 30,710 30,340
31,660 0 -1,770 -5,45%
03 mei 31,610 33,170 31,250
33,170 0 +2,460 +8,01%
06 mei 33,190 34,190 32,690
34,310 0 +1,020 +3,08%
07 mei 34,470 34,880 33,760
35,230 0 +0,690 +2,02%
08 mei 34,220 33,870 33,430
34,580 0 -1,010 -2,90%
09 mei 34,070 33,940 33,680
34,470 0 +0,070 +0,21%
10 mei 34,920 35,660 34,720
36,290 0 +1,720 +5,07%
13 mei 35,840 34,850 34,010
35,840 0 -0,810 -2,27%
14 mei 34,540 33,480 33,010
34,540 0 -1,370 -3,93%
15 mei 34,120 34,480 33,430
34,490 0 +1,000 +2,99%
16 mei 35,320 34,310 34,310
35,900 0 -0,170 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront