SIGNIFY NV Trader Long 20,98

Goldman Sachs, DE000GP3Z3D5
+ SIGNIFY NV Trader Long 20,98 op mijn watchlist
3,820 18:30
+0,070 (+1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,760 3,390 3,370
3,760 0 +0,340 +11,15%
03 mei 3,470 4,080 3,470
4,210 0 +0,690 +20,35%
06 mei 4,010 3,680 3,580
4,090 0 -0,400 -9,80%
07 mei 3,820 4,270 3,820
4,420 0 +0,590 +16,03%
08 mei 4,680 4,710 4,630
4,880 0 +0,440 +10,30%
09 mei 4,890 5,060 4,800
5,100 0 +0,350 +7,43%
10 mei 5,260 5,050 5,050
5,390 0 -0,010 -0,20%
13 mei 5,090 5,030 4,670
5,150 0 -0,020 -0,40%
14 mei 5,110 5,010 5,010
5,240 0 -0,020 -0,40%
15 mei 4,890 4,940 4,600
4,960 0 -0,070 -1,40%
16 mei 4,690 4,710 4,590
4,920 0 -0,230 -4,66%
17 mei 4,660 4,050 3,810
4,660 0 -0,660 -14,01%
20 mei 4,230 4,360 4,160
4,530 0 +0,310 +7,65%
21 mei 4,190 4,280 3,830
4,280 0 -0,080 -1,83%
22 mei 4,050 3,750 3,750
4,300 0 -0,530 -12,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront