Walt Disney Company (The) Trader Long 67,08

Goldman Sachs, DE000GP4QV50
+ Walt Disney Company (The) Trader Long 67,08 op mijn watchlist
3,370 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,130 5,060 4,960
5,150 0 -0,150 -2,88%
03 apr 5,220 5,150 5,110
5,310 0 +0,090 +1,78%
04 apr 4,790 4,940 4,790
4,950 0 -0,210 -4,08%
05 apr 4,690 4,830 4,640
4,830 0 -0,110 -2,23%
08 apr 4,790 4,690 4,660
4,800 0 -0,140 -2,90%
09 apr 4,700 4,790 4,670
4,790 0 +0,100 +2,13%
10 apr 4,760 4,710 4,620
4,770 0 -0,080 -1,67%
11 apr 4,730 4,710 4,680
4,800 0 0,000 0,00%
12 apr 4,750 4,510 4,480
4,790 0 -0,200 -4,25%
15 apr 4,470 4,480 4,450
4,590 0 -0,030 -0,67%
16 apr 4,350 4,490 4,320
4,500 0 +0,010 +0,22%
17 apr 4,450 4,410 4,400
4,500 0 -0,080 -1,78%
18 apr 4,370 4,420 4,340
4,470 0 +0,010 +0,23%
19 apr 4,190 4,230 4,160
4,290 0 -0,190 -4,30%
22 apr 4,350 4,290 4,250
4,380 0 +0,060 +1,42%
23 apr 4,270 4,390 4,270
4,400 0 +0,100 +2,33%
24 apr 4,430 4,390 4,370
4,460 0 0,000 0,00%
25 apr 4,380 4,240 4,100
4,400 0 -0,150 -3,42%
26 apr 4,290 4,290 4,200
4,330 0 +0,050 +1,18%
29 apr 4,310 4,290 4,280
4,380 0 0,000 0,00%
30 apr 4,240 4,200 4,160
4,270 0 -0,090 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront