Air France-KLM Trader Short 30,79

Goldman Sachs, DE000GP5LS00
+ Air France-KLM Trader Short 30,79 op mijn watchlist
2,030 14:42
-0,020 (-0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,070 2,090 2,060
2,090 0 +0,030 +1,46%
03 apr 2,100 2,090 2,090
2,130 0 0,000 0,00%
04 apr 2,120 2,110 2,100
2,120 0 +0,020 +0,96%
05 apr 2,120 2,110 2,110
2,130 0 0,000 0,00%
08 apr 2,120 2,090 2,080
2,120 0 -0,020 -0,95%
09 apr 2,080 2,090 2,060
2,100 0 0,000 0,00%
10 apr 2,080 2,070 2,040
2,080 0 -0,020 -0,96%
11 apr 2,060 2,080 2,060
2,100 0 +0,010 +0,48%
12 apr 2,090 2,100 2,080
2,140 0 +0,020 +0,96%
15 apr 2,130 2,140 2,120
2,160 0 +0,040 +1,90%
16 apr 2,170 2,140 2,140
2,170 0 0,000 0,00%
17 apr 2,130 2,140 2,120
2,140 0 0,000 0,00%
18 apr 2,110 2,090 2,090
2,110 0 -0,050 -2,34%
19 apr 2,120 2,100 2,080
2,120 0 +0,010 +0,48%
22 apr 2,060 2,080 2,050
2,080 0 -0,020 -0,95%
23 apr 2,070 2,090 2,070
2,090 0 +0,010 +0,48%
24 apr 2,080 2,080 2,070
2,100 0 -0,010 -0,48%
25 apr 2,090 2,090 2,080
2,110 0 +0,010 +0,48%
26 apr 2,100 2,090 2,080
2,110 0 0,000 0,00%
29 apr 2,100 2,090 2,070
2,110 0 0,000 0,00%
30 apr 2,110 2,100 2,100
2,120 0 +0,010 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront