Silver - CME Roll vol 1 Trader Long 19,81

Goldman Sachs, NLGS0002B6H4
+ Silver - CME Roll vol 1 Trader Long 19,81 op mijn watchlist
11,980 11:33
+0,010 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,130 7,160 6,710
7,380 0 +0,080 +1,13%
03 mei 7,290 7,060 6,780
7,380 0 -0,100 -1,40%
06 mei 7,510 7,900 7,510
7,920 0 +0,840 +11,90%
07 mei 7,800 7,840 7,730
8,020 0 -0,060 -0,76%
08 mei 7,910 7,990 7,590
7,990 0 +0,150 +1,91%
09 mei 8,150 8,620 8,070
8,620 0 +0,630 +7,88%
10 mei 8,890 8,690 8,540
9,150 0 +0,070 +0,81%
13 mei 8,540 8,640 8,500
8,770 0 -0,050 -0,58%
14 mei 8,860 8,760 8,670
9,010 0 +0,120 +1,39%
15 mei 8,960 9,680 8,910
9,700 0 +0,920 +10,50%
16 mei 9,750 9,900 9,650
9,950 0 +0,220 +2,27%
17 mei 9,920 10,840 9,890
10,910 0 +0,940 +9,49%
20 mei 12,100 11,970 11,160
12,120 0 +1,130 +10,42%
21 mei 11,630 11,840 11,470
12,260 0 -0,130 -1,09%
22 mei 11,780 11,420 11,260
11,960 0 -0,420 -3,55%
23 mei 10,540 10,580 10,420
10,990 0 -0,840 -7,36%
24 mei 10,700 10,500 10,410
10,760 0 -0,080 -0,76%
27 mei 10,910 11,790 10,870
11,790 0 +1,290 +12,29%
28 mei 11,740 11,970 11,360
12,180 0 +0,180 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront