Aegon Trader Long 3,98

Goldman Sachs, DE000GP7H1Z0
+ Aegon Trader Long 3,98 op mijn watchlist
2,360 17:03
-0,050 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,020 1,980 1,960
2,020 0 +0,030 +1,54%
03 mei 2,010 2,010 1,960
2,030 0 +0,030 +1,52%
06 mei 2,030 2,140 2,030
2,140 0 +0,130 +6,47%
07 mei 2,150 2,180 2,140
2,210 0 +0,040 +1,87%
08 mei 2,140 2,130 2,090
2,150 0 -0,050 -2,29%
09 mei 2,140 2,200 2,140
2,200 0 +0,070 +3,29%
10 mei 2,190 2,250 2,180
2,260 0 +0,050 +2,27%
13 mei 2,250 2,270 2,240
2,290 0 +0,020 +0,89%
14 mei 2,220 2,300 2,200
2,300 0 +0,030 +1,32%
15 mei 2,290 2,320 2,290
2,340 0 +0,020 +0,87%
16 mei 2,430 2,400 2,320
2,430 0 +0,080 +3,45%
17 mei 2,420 2,420 2,380
2,430 0 +0,020 +0,83%
20 mei 2,430 2,480 2,430
2,510 0 +0,060 +2,48%
21 mei 2,430 2,450 2,390
2,470 0 -0,030 -1,21%
22 mei 2,460 2,410 2,410
2,470 0 -0,040 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront