ING Trader Long 9,86

Goldman Sachs, DE000GP7VSZ4
6,660 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,980 6,180 5,950
6,390 0 +0,980 +18,85%
03 mei 6,390 6,310 6,150
6,410 0 +0,130 +2,10%
06 mei 6,240 6,390 6,210
6,420 0 +0,080 +1,27%
07 mei 6,370 6,470 6,300
6,520 0 +0,080 +1,25%
08 mei 6,450 6,430 6,340
6,490 0 -0,040 -0,62%
09 mei 6,420 6,380 6,380
6,450 0 -0,050 -0,78%
10 mei 6,410 6,410 6,380
6,440 0 +0,030 +0,47%
13 mei 6,400 6,500 6,390
6,580 0 +0,090 +1,40%
14 mei 6,570 6,780 6,560
6,810 0 +0,280 +4,31%
15 mei 6,770 6,540 6,490
6,770 0 -0,240 -3,54%
16 mei 6,480 6,580 6,420
6,580 0 +0,040 +0,61%
17 mei 6,610 6,890 6,590
6,890 0 +0,310 +4,71%
20 mei 6,980 6,820 6,820
6,980 0 -0,070 -1,02%
21 mei 6,870 6,890 6,830
6,920 0 +0,070 +1,03%
22 mei 6,820 6,780 6,770
6,890 0 -0,110 -1,60%
23 mei 6,760 6,770 6,660
6,820 0 -0,010 -0,15%
24 mei 6,590 6,680 6,520
6,680 0 -0,090 -1,33%
27 mei 6,670 6,560 6,500
6,670 0 -0,120 -1,80%
28 mei 6,590 6,660 6,550
6,780 0 +0,100 +1,52%