Aegon Trader Long 4,14

Goldman Sachs, DE000GQ0F1A0
+ Aegon Trader Long 4,14 op mijn watchlist
2,180 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,800 1,760 1,730
1,800 0 +0,030 +1,73%
03 mei 1,800 1,790 1,750
1,820 0 +0,030 +1,70%
06 mei 1,810 1,910 1,800
1,920 0 +0,120 +6,70%
07 mei 1,930 1,960 1,920
1,990 0 +0,050 +2,62%
08 mei 1,920 1,910 1,870
1,930 0 -0,050 -2,55%
09 mei 1,930 1,970 1,920
1,970 0 +0,060 +3,14%
10 mei 1,960 2,020 1,960
2,040 0 +0,050 +2,54%
13 mei 2,030 2,040 2,020
2,060 0 +0,020 +0,99%
14 mei 1,990 2,070 1,970
2,070 0 +0,030 +1,47%
15 mei 2,060 2,100 2,060
2,110 0 +0,030 +1,45%
16 mei 2,190 2,170 2,090
2,190 0 +0,070 +3,33%
17 mei 2,190 2,190 2,150
2,200 0 +0,020 +0,92%
20 mei 2,200 2,260 2,200
2,280 0 +0,070 +3,20%
21 mei 2,200 2,220 2,160
2,240 0 -0,040 -1,77%
22 mei 2,230 2,180 2,180
2,240 0 -0,040 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront