EUR/GBP Trader Long 0,77

Goldman Sachs, DE000GQ4GP82
+ EUR/GBP Trader Long 0,77 op mijn watchlist
10,410 18:30
-0,230 (-2,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,520 10,560 10,470
10,620 0 +0,190 +1,83%
03 mei 10,550 10,790 10,510
10,820 0 +0,230 +2,18%
06 mei 10,780 10,700 10,550
10,780 0 -0,090 -0,83%
07 mei 10,780 10,880 10,750
10,890 0 +0,180 +1,68%
08 mei 11,010 10,960 10,930
11,120 0 +0,080 +0,74%
09 mei 11,000 11,030 10,870
11,140 0 +0,070 +0,64%
10 mei 10,980 10,890 10,870
11,020 0 -0,140 -1,27%
13 mei 10,930 10,810 10,810
11,020 0 -0,080 -0,73%
14 mei 10,820 10,830 10,810
11,050 0 +0,020 +0,19%
15 mei 10,870 10,640 10,640
10,920 0 -0,190 -1,75%
16 mei 10,710 10,640 10,620
10,740 0 0,000 0,00%
17 mei 10,700 10,410 10,380
10,700 0 -0,230 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront