TomTom Trader Long 4,44

Goldman Sachs, DE000GQ7JKB6
+ TomTom Trader Long 4,44 op mijn watchlist
1,390 10:33
-0,010 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,410 1,400 1,310
1,460 1.900 +0,070 +5,26%
03 mei 1,350 1,420 1,300
1,440 950 +0,020 +1,43%
06 mei 1,340 1,360 1,270
1,360 2.500 -0,060 -4,23%
07 mei 1,300 1,340 1,240
1,340 1.500 -0,020 -1,47%
08 mei 1,280 1,290 1,180
1,310 460 -0,050 -3,73%
09 mei 1,220 1,260 1,210
1,270 0 -0,030 -2,33%
10 mei 1,310 1,240 1,240
1,330 0 -0,020 -1,59%
13 mei 1,270 1,340 1,180
1,340 0 +0,100 +8,06%
14 mei 1,280 1,430 1,260
1,430 0 +0,090 +6,72%
15 mei 1,380 1,330 1,240
1,400 350 -0,100 -6,99%
16 mei 1,290 1,310 1,220
1,330 0 -0,020 -1,50%
17 mei 1,270 1,290 1,220
1,320 0 -0,020 -1,53%
20 mei 1,300 1,320 1,280
1,350 0 +0,030 +2,33%
21 mei 1,300 1,260 1,230
1,330 410 -0,060 -4,55%
22 mei 1,240 1,310 1,200
1,310 0 +0,050 +3,97%
23 mei 1,240 1,280 1,220
1,340 1.500 -0,030 -2,29%
24 mei 1,220 1,340 1,210
1,340 1.100 +0,060 +4,69%
27 mei 1,250 1,450 1,250
1,450 1.900 +0,110 +8,21%
28 mei 1,400 1,400 1,400
1,620 1.777 -0,050 -3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront