Akzo Nobel Trader Long 44,49

Goldman Sachs, DE000GQ7P2T9
+ Akzo Nobel Trader Long 44,49 op mijn watchlist
2,000 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,790 1,760 1,740
1,800 0 -0,040 -2,22%
03 mei 1,780 1,880 1,780
1,930 0 +0,120 +6,82%
06 mei 1,890 1,870 1,870
1,940 0 -0,010 -0,53%
07 mei 1,910 2,010 1,910
2,040 0 +0,140 +7,49%
08 mei 2,030 1,960 1,930
2,030 0 -0,050 -2,49%
09 mei 1,950 1,980 1,940
1,990 0 +0,020 +1,02%
10 mei 1,970 1,870 1,860
1,980 0 -0,110 -5,56%
13 mei 2,000 2,010 1,980
2,060 0 +0,140 +7,49%
14 mei 1,990 2,140 1,980
2,150 0 +0,130 +6,47%
15 mei 2,130 2,100 2,090
2,150 0 -0,040 -1,87%
16 mei 2,090 2,080 2,020
2,090 0 -0,020 -0,95%
17 mei 2,090 2,050 2,030
2,090 0 -0,030 -1,44%
20 mei 2,040 2,080 2,030
2,120 0 +0,030 +1,46%
21 mei 2,060 2,040 1,960
2,070 0 -0,040 -1,92%
22 mei 1,940 2,000 1,940
2,000 0 -0,040 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront