ING Trader Long 7,85

Goldman Sachs, DE000GQ7YBF5
+ ING Trader Long 7,85 op mijn watchlist
8,740 18:30
-0,020 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,910 8,150 7,910
8,360 0 +0,980 +13,67%
03 mei 8,370 8,270 8,120
8,370 0 +0,120 +1,47%
06 mei 8,200 8,360 8,180
8,390 0 +0,090 +1,09%
07 mei 8,340 8,440 8,280
8,500 0 +0,080 +0,96%
08 mei 8,460 8,400 8,310
8,460 0 -0,040 -0,47%
09 mei 8,390 8,360 8,340
8,410 0 -0,040 -0,48%
10 mei 8,380 8,380 8,350
8,400 0 +0,020 +0,24%
13 mei 8,380 8,470 8,360
8,550 0 +0,090 +1,07%
14 mei 8,540 8,750 8,530
8,780 0 +0,280 +3,31%
15 mei 8,740 8,510 8,460
8,740 0 -0,240 -2,74%
16 mei 8,450 8,550 8,380
8,560 0 +0,040 +0,47%
17 mei 8,570 8,860 8,560
8,860 0 +0,310 +3,63%
20 mei 8,950 8,800 8,800
8,950 0 -0,060 -0,68%
21 mei 8,850 8,860 8,810
8,890 0 +0,060 +0,68%
22 mei 8,790 8,760 8,740
8,870 0 -0,100 -1,13%
23 mei 8,750 8,740 8,630
8,790 0 -0,020 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront