NN Group Trader Short 58,34

Goldman Sachs, DE000GQ9B9J9
1,480 14:28
+0,030 (+2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,600 1,630 1,600
1,650 0 +0,020 +1,24%
03 mei 1,610 1,640 1,600
1,660 0 +0,010 +0,61%
06 mei 1,620 1,550 1,530
1,620 0 -0,090 -5,49%
07 mei 1,530 1,460 1,450
1,530 0 -0,090 -5,81%
08 mei 1,450 1,410 1,410
1,460 0 -0,050 -3,42%
09 mei 1,390 1,430 1,380
1,430 0 +0,020 +1,42%
10 mei 1,380 1,380 1,350
1,400 0 -0,050 -3,50%
13 mei 1,370 1,380 1,360
1,390 0 0,000 0,00%
14 mei 1,440 1,440 1,430
1,490 0 +0,060 +4,35%
15 mei 1,420 1,400 1,390
1,430 0 -0,040 -2,78%
16 mei 1,410 1,390 1,390
1,420 0 -0,010 -0,71%
17 mei 1,380 1,410 1,380
1,420 0 +0,020 +1,44%
20 mei 1,390 1,390 1,390
1,410 0 -0,020 -1,42%
21 mei 1,430 1,380 1,380
1,430 0 -0,010 -0,72%
22 mei 1,390 1,410 1,380
1,410 0 +0,030 +2,17%
23 mei 1,400 1,450 1,400
1,450 0 +0,040 +2,84%