ASMI Trader Long 388,29

Goldman Sachs, DE000GQ9BAE4
+ ASMI Trader Long 388,29 op mijn watchlist
27,540 18:30
+0,420 (+1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,670 19,680 19,210
20,590 0 -1,430 -6,77%
03 mei 19,550 21,680 19,550
21,680 0 +2,000 +10,16%
06 mei 20,890 21,900 20,810
21,910 0 +0,220 +1,01%
07 mei 21,860 23,790 21,400
23,820 0 +1,890 +8,63%
08 mei 23,120 23,110 22,390
23,530 0 -0,680 -2,86%
09 mei 22,170 22,420 21,640
22,560 0 -0,690 -2,99%
10 mei 22,050 23,620 22,050
23,710 0 +1,200 +5,35%
13 mei 23,350 23,650 22,300
23,680 0 +0,030 +0,13%
14 mei 23,440 23,590 22,460
23,600 0 -0,060 -0,25%
15 mei 23,900 25,650 23,150
25,650 0 +2,060 +8,73%
16 mei 26,050 26,140 25,760
27,150 0 +0,490 +1,91%
17 mei 25,540 26,740 25,230
26,790 0 +0,600 +2,30%
20 mei 25,750 27,120 25,670
27,250 0 +0,380 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront