Aegon Trader Long 4,35

Goldman Sachs, DE000GG0WXG8
+ Aegon Trader Long 4,35 op mijn watchlist
2,030 14:43
+0,050 (+2,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,590 1,550 1,520
1,590 0 +0,030 +1,97%
03 mei 1,580 1,580 1,530
1,600 0 +0,030 +1,94%
06 mei 1,590 1,700 1,590
1,710 0 +0,120 +7,59%
07 mei 1,710 1,750 1,710
1,780 0 +0,050 +2,94%
08 mei 1,710 1,690 1,650
1,720 0 -0,060 -3,43%
09 mei 1,700 1,760 1,700
1,760 0 +0,070 +4,14%
10 mei 1,750 1,810 1,740
1,830 0 +0,050 +2,84%
13 mei 1,820 1,830 1,810
1,850 0 +0,020 +1,10%
14 mei 1,780 1,860 1,760
1,860 0 +0,030 +1,64%
15 mei 1,850 1,880 1,850
1,900 0 +0,020 +1,08%
16 mei 1,980 1,960 1,880
1,980 0 +0,080 +4,26%
17 mei 1,980 1,980 1,940
1,990 0 +0,020 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront