ASML Trader Long 571,88

Goldman Sachs, DE000GG14XJ3
+ ASML Trader Long 571,88 op mijn watchlist
30,150 09:43
-0,270 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,450 25,290 24,870
26,250 0 -1,770 -6,54%
03 mei 26,220 27,760 25,840
27,760 0 +2,470 +9,77%
06 mei 27,800 28,790 27,290
28,910 0 +1,030 +3,71%
07 mei 29,020 29,480 28,340
29,900 0 +0,690 +2,40%
08 mei 28,780 28,470 28,010
29,180 0 -1,010 -3,43%
09 mei 28,670 28,550 28,260
29,100 0 +0,080 +0,28%
10 mei 29,530 30,270 29,340
30,850 0 +1,720 +6,02%
13 mei 30,440 29,470 28,620
31,460 0 -0,800 -2,64%
14 mei 29,150 28,090 27,620
29,150 0 -1,380 -4,68%
15 mei 28,710 29,100 28,050
29,100 0 +1,010 +3,60%
16 mei 30,000 28,930 28,930
30,510 0 -0,170 -0,58%
17 mei 28,490 29,330 28,190
29,520 0 +0,400 +1,38%
20 mei 28,580 30,420 28,580
30,500 0 +1,090 +3,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront