OCI Trader Short 29,68

Goldman Sachs, DE000GG1B086
+ OCI Trader Short 29,68 op mijn watchlist
5,650 10:03
+0,210 (+3,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,670 5,490 5,390
5,930 0 -0,120 -2,14%
03 mei 5,730 5,820 5,670
6,360 0 +0,330 +6,01%
06 mei 5,590 5,470 5,320
5,650 0 -0,350 -6,01%
07 mei 5,430 5,220 5,200
5,440 0 -0,250 -4,57%
08 mei 5,120 6,050 5,120
6,130 0 +0,830 +15,90%
09 mei 5,920 6,010 5,740
6,020 0 -0,040 -0,66%
10 mei 5,900 6,270 5,900
6,280 0 +0,260 +4,33%
13 mei 6,340 6,270 6,220
6,620 0 0,000 0,00%
14 mei 6,490 5,320 5,250
6,490 0 -0,950 -15,15%
15 mei 5,090 5,300 4,830
5,310 0 -0,020 -0,38%
16 mei 5,480 5,470 5,450
5,940 0 +0,170 +3,21%
17 mei 5,520 5,430 5,280
5,670 0 -0,040 -0,73%
20 mei 5,340 5,080 4,990
5,380 0 -0,350 -6,45%
21 mei 4,880 4,530 4,530
4,960 0 -0,550 -10,83%
22 mei 4,860 4,540 4,530
4,900 0 +0,010 +0,22%
23 mei 4,550 4,920 4,500
4,950 0 +0,380 +8,37%
24 mei 5,070 5,060 4,930
5,270 0 +0,140 +2,85%
27 mei 5,000 5,290 4,880
5,300 0 +0,230 +4,55%
28 mei 5,250 5,440 5,240
5,450 0 +0,150 +2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront