OCI Trader Short 30,46

Goldman Sachs, DE000GG1E5E4
+ OCI Trader Short 30,46 op mijn watchlist
5,760 18:30
+0,380 (+7,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,010 5,900 5,770
6,030 0 -0,420 -6,65%
03 apr 5,720 5,970 5,720
6,170 0 +0,070 +1,19%
04 apr 5,750 5,820 5,560
5,840 0 -0,150 -2,51%
05 apr 5,860 5,930 5,640
6,120 0 +0,110 +1,89%
08 apr 6,050 6,110 5,960
6,320 0 +0,180 +3,04%
09 apr 6,420 6,310 6,180
6,430 0 +0,200 +3,27%
10 apr 6,170 6,480 5,950
6,580 0 +0,170 +2,69%
11 apr 6,460 6,840 6,300
6,940 0 +0,360 +5,56%
12 apr 6,750 7,010 6,550
7,040 0 +0,170 +2,49%
15 apr 7,210 7,110 6,840
7,240 0 +0,100 +1,43%
16 apr 7,430 7,290 7,190
7,480 0 +0,180 +2,53%
17 apr 7,300 7,020 6,990
7,360 0 -0,270 -3,70%
18 apr 7,060 6,830 6,740
7,120 0 -0,190 -2,71%
19 apr 6,870 6,970 6,600
7,160 0 +0,140 +2,05%
22 apr 7,070 6,900 6,860
7,250 0 -0,070 -1,00%
23 apr 6,910 6,780 6,610
7,060 0 -0,120 -1,74%
24 apr 6,430 6,830 6,430
6,900 0 +0,050 +0,74%
25 apr 6,920 6,960 6,580
7,060 0 +0,130 +1,90%
26 apr 6,870 7,150 6,790
7,220 0 +0,190 +2,73%
29 apr 7,130 6,700 6,700
7,160 0 -0,450 -6,29%
30 apr 6,550 6,430 6,280
6,590 0 -0,270 -4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront