Wolters Kluwer Trader Short 241,98

Goldman Sachs, DE000GG2GN95
+ Wolters Kluwer Trader Short 241,98 op mijn watchlist
9,600 18:30
-0,040 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,300 10,290 10,290
10,430 0 -0,040 -0,39%
03 mei 10,270 10,020 9,980
10,270 0 -0,270 -2,62%
06 mei 9,920 9,990 9,860
10,000 0 -0,030 -0,30%
07 mei 9,830 9,800 9,760
9,940 0 -0,190 -1,90%
08 mei 9,730 9,660 9,550
9,730 0 -0,140 -1,43%
09 mei 9,620 9,580 9,520
9,640 0 -0,080 -0,83%
13 mei 9,540 9,650 9,510
9,650 0 +0,070 +0,73%
14 mei 9,600 9,730 9,600
9,760 0 +0,080 +0,83%
15 mei 9,620 9,720 9,580
9,760 0 -0,010 -0,10%
16 mei 9,660 9,640 9,570
9,730 0 -0,080 -0,82%
17 mei 9,670 9,600 9,540
9,680 0 -0,040 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront