EUR/GBP Trader Long 0,75

Goldman Sachs, DE000GG2JBM5
+ EUR/GBP Trader Long 0,75 op mijn watchlist
12,640 18:30
-0,230 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,770 12,820 12,730
12,870 0 +0,190 +1,50%
03 mei 12,810 13,040 12,770
13,070 0 +0,220 +1,72%
06 mei 13,020 12,950 12,790
13,020 0 -0,090 -0,69%
07 mei 13,020 13,120 12,990
13,150 0 +0,170 +1,31%
08 mei 13,240 13,190 13,180
13,360 0 +0,070 +0,53%
09 mei 13,230 13,260 13,100
13,370 0 +0,070 +0,53%
10 mei 13,170 13,130 13,110
13,240 0 -0,130 -0,98%
13 mei 13,150 13,050 13,050
13,230 0 -0,080 -0,61%
14 mei 13,040 13,060 13,030
13,280 0 +0,010 +0,08%
15 mei 13,100 12,870 12,870
13,140 0 -0,190 -1,45%
16 mei 12,930 12,870 12,850
12,970 0 0,000 0,00%
17 mei 12,920 12,640 12,620
12,940 0 -0,230 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront