OCI Trader Short 35,78

Goldman Sachs, DE000GG22RW1
12,620 18:30
+0,250 (+2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,020 11,840 11,750
12,290 0 -0,130 -1,09%
03 mei 12,080 12,180 12,020
12,710 0 +0,340 +2,87%
06 mei 11,950 11,830 11,670
12,000 0 -0,350 -2,87%
07 mei 11,780 11,580 11,550
11,790 0 -0,250 -2,11%
08 mei 11,490 12,410 11,490
12,500 0 +0,830 +7,17%
09 mei 12,280 12,370 12,110
12,380 0 -0,040 -0,32%
10 mei 12,260 12,620 12,260
12,640 0 +0,250 +2,02%