ASML Trader Short 998,57

Goldman Sachs, DE000GG24WQ9
15,300 15:23
-0,190 (-1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,590 18,780 17,690
18,930 0 +1,750 +10,28%
03 mei 17,770 15,950 15,950
18,120 0 -2,830 -15,07%
06 mei 16,160 14,880 14,760
16,580 0 -1,070 -6,71%
07 mei 14,870 14,170 13,860
15,530 0 -0,710 -4,77%
08 mei 15,060 15,180 14,630
15,700 0 +1,010 +7,13%
09 mei 15,170 15,090 14,730
15,510 0 -0,090 -0,59%
10 mei 14,500 13,190 12,760
14,530 0 -1,900 -12,59%
13 mei 13,290 14,120 13,290
15,170 0 +0,930 +7,05%
14 mei 14,650 15,490 14,650
16,040 0 +1,370 +9,70%