Aegon Trader Long 4,67

Goldman Sachs, DE000GG275U3
+ Aegon Trader Long 4,67 op mijn watchlist
1,660 18:30
-0,080 (-4,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,100 1,110 1,090
1,140 0 0,000 0,00%
03 apr 1,120 1,210 1,110
1,210 0 +0,100 +9,01%
04 apr 1,200 1,240 1,200
1,250 0 +0,030 +2,48%
05 apr 1,130 1,200 1,100
1,210 0 -0,040 -3,23%
08 apr 1,170 1,300 1,170
1,300 0 +0,100 +8,33%
09 apr 1,290 1,270 1,250
1,340 0 -0,030 -2,31%
10 apr 1,320 1,260 1,230
1,340 0 -0,010 -0,79%
11 apr 1,250 1,060 1,000
1,280 0 -0,200 -15,87%
12 apr 1,070 1,010 1,010
1,120 0 -0,050 -4,72%
15 apr 1,040 1,080 1,030
1,140 0 +0,070 +6,93%
16 apr 1,030 0,990 0,960
1,030 0 -0,090 -8,33%
17 apr 1,000 1,000 0,990
1,050 0 +0,010 +1,01%
18 apr 1,020 1,040 1,000
1,100 0 +0,040 +4,00%
19 apr 0,950 0,960 0,820
0,980 0 -0,080 -7,69%
22 apr 1,020 1,170 1,020
1,180 0 +0,210 +21,88%
23 apr 1,210 1,260 1,180
1,260 0 +0,090 +7,69%
24 apr 1,250 1,190 1,180
1,260 0 -0,070 -5,56%
25 apr 1,180 1,180 1,130
1,250 0 -0,010 -0,84%
26 apr 1,230 1,270 1,230
1,310 0 +0,090 +7,63%
29 apr 1,280 1,300 1,280
1,340 0 +0,030 +2,36%
30 apr 1,320 1,280 1,270
1,320 0 -0,020 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront