Aegon Trader Long 4,67

Goldman Sachs, DE000GG275U3
+ Aegon Trader Long 4,67 op mijn watchlist
1,680 17:18
-0,060 (-3,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,300 1,280
1,350 0 +0,020 +1,56%
03 mei 1,340 1,340 1,290
1,370 0 +0,040 +3,08%
06 mei 1,350 1,460 1,350
1,470 0 +0,120 +8,96%
07 mei 1,470 1,510 1,470
1,540 0 +0,050 +3,42%
08 mei 1,470 1,450 1,410
1,480 0 -0,060 -3,97%
09 mei 1,460 1,520 1,460
1,520 0 +0,070 +4,83%
10 mei 1,510 1,570 1,510
1,590 0 +0,050 +3,29%
13 mei 1,580 1,590 1,570
1,610 0 +0,020 +1,27%
14 mei 1,540 1,620 1,520
1,620 0 +0,030 +1,89%
15 mei 1,610 1,650 1,610
1,660 0 +0,030 +1,85%
16 mei 1,740 1,720 1,640
1,740 0 +0,070 +4,24%
17 mei 1,740 1,740 1,700
1,750 0 +0,020 +1,16%
20 mei 1,750 1,810 1,750
1,830 0 +0,070 +4,02%
21 mei 1,750 1,780 1,710
1,790 0 -0,030 -1,66%
22 mei 1,790 1,740 1,740
1,800 0 -0,040 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront