ASML Trader Short 969,41

Goldman Sachs, DE000GG2WED1
12,220 12:18
+1,170 (+10,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,580 15,520 14,750
16,030 0 +1,760 +12,79%
03 mei 14,800 12,880 12,880
15,170 0 -2,640 -17,01%
06 mei 13,030 11,810 11,690
13,540 0 -1,070 -8,31%
07 mei 11,930 11,100 10,890
12,470 0 -0,710 -6,01%
08 mei 12,050 12,110 11,630
12,730 0 +1,010 +9,10%
09 mei 12,130 12,020 11,670
12,360 0 -0,090 -0,74%
10 mei 11,240 10,270 9,880
11,450 0 -1,750 -14,56%
13 mei 10,330 11,050 10,330
12,100 0 +0,780 +7,59%