ASML Trader Short 1.135,54

Goldman Sachs, DE000GG30B82
28,150 18:30
+0,770 (+2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,280 32,470 31,380
32,620 0 +1,760 +5,73%
03 mei 31,450 29,980 29,960
31,810 0 -2,490 -7,67%
06 mei 29,860 28,910 28,790
30,280 0 -1,070 -3,57%
07 mei 28,530 28,200 27,720
29,230 0 -0,710 -2,46%
08 mei 28,760 29,210 28,330
29,430 0 +1,010 +3,58%
09 mei 28,880 29,120 28,430
29,390 0 -0,090 -0,31%
10 mei 28,120 27,380 26,670
28,230 0 -1,740 -5,98%