ASMI Trader Long 474,30

Goldman Sachs, DE000GG32YX4
15,140 18:30
+1,200 (+8,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,300 10,880 10,740
12,120 0 -1,810 -14,26%
03 mei 11,070 13,220 11,070
13,220 0 +2,340 +21,51%
06 mei 12,430 13,430 12,310
13,440 0 +0,210 +1,59%
07 mei 13,220 15,320 12,890
15,350 0 +1,890 +14,07%
08 mei 14,680 14,630 13,920
15,050 0 -0,690 -4,50%
09 mei 13,650 13,940 13,160
14,090 0 -0,690 -4,72%
10 mei 13,570 15,140 13,570
15,240 0 +1,200 +8,61%