ASMI Trader Short 750,54

Goldman Sachs, DE000GG32XZ1
15,000 11:22
-1,150 (-7,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,150 19,830 18,310
19,850 0 +1,120 +5,99%
03 mei 19,370 18,130 17,660
19,370 0 -1,700 -8,57%
06 mei 18,030 17,890 17,280
18,150 0 -0,240 -1,32%
07 mei 17,050 15,990 15,450
17,550 0 -1,900 -10,62%
08 mei 15,820 16,160 15,370
16,820 0 +0,170 +1,06%
09 mei 16,780 17,360 16,510
17,430 0 +1,200 +7,43%
10 mei 16,860 16,150 15,260
16,860 0 -1,210 -6,97%
13 mei 15,530 16,090 15,330
16,510 0 -0,060 -0,37%
14 mei 15,480 16,150 15,480
16,370 0 +0,060 +0,37%