ASML Trader Long 769,64

Goldman Sachs, DE000GG50BS4
7,750 10:02
+0,700 (+9,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,930 4,540 4,450
5,750 0 -1,680 -27,01%
03 mei 5,720 6,860 5,350
7,050 0 +2,320 +51,10%
06 mei 7,130 7,760 6,740
7,970 0 +0,900 +13,12%
07 mei 8,310 8,400 7,660
9,070 0 +0,640 +8,25%
08 mei 8,070 7,440 7,290
8,420 0 -0,960 -11,43%
09 mei 7,960 7,230 7,230
8,310 0 -0,210 -2,82%
10 mei 8,640 9,100 8,540
10,040 0 +1,870 +25,86%
13 mei 9,530 8,340 7,830
9,530 0 -0,760 -8,35%
14 mei 8,380 7,050 7,030
8,380 0 -1,290 -15,47%